Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 18.25 19.0 17.6 17.8 360 Thousand
10 Jun, 2020 17.6 18.0 17.5 18.0 107 Thousand
09 Jun, 2020 17.7 17.8 17.35 17.6 63.16 Thousand
08 Jun, 2020 17.8 17.9 17.35 17.65 160 Thousand
04 Jun, 2020 17.85 17.85 17.6 17.85 41 Thousand
03 Jun, 2020 17.6 17.85 17.6 17.7 84 Thousand
02 Jun, 2020 17.6 17.7 17.55 17.6 65 Thousand
01 Jun, 2020 17.45 17.6 17.35 17.6 53 Thousand
29 May, 2020 17.3 17.55 17.0 17.55 99 Thousand
28 May, 2020 17.55 17.7 17.1 17.5 53 Thousand