Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 20.0 20.2 19.0 19.1 294.01 Thousand
01 Oct, 2021 21.1 21.4 19.8 19.85 406.43 Thousand
30 Sep, 2021 21.95 22.1 20.85 21.25 462.31 Thousand
29 Sep, 2021 22.4 22.4 21.3 21.6 595.91 Thousand
28 Sep, 2021 22.75 23.0 22.2 22.5 1.08 Million
27 Sep, 2021 24.1 24.5 22.7 23.3 3.72 Million
24 Sep, 2021 20.45 22.4 20.45 22.4 2.08 Million
23 Sep, 2021 20.8 20.95 20.05 20.4 274.01 Thousand
22 Sep, 2021 20.9 21.1 19.6 20.35 1.27 Million
17 Sep, 2021 19.25 21.1 19.25 21.1 1.4 Million