Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 21.8 22.6 21.55 21.9 367.05 Thousand
18 Oct, 2021 21.5 22.3 21.0 21.9 581.02 Thousand
15 Oct, 2021 24.45 24.8 21.65 21.75 4.41 Million
14 Oct, 2021 20.75 22.55 20.75 22.55 831.31 Thousand
13 Oct, 2021 20.25 20.65 20.05 20.5 141.51 Thousand
12 Oct, 2021 20.1 20.75 20.0 20.25 172.03 Thousand
08 Oct, 2021 21.55 21.55 20.2 20.2 325.31 Thousand
07 Oct, 2021 21.6 21.75 21.0 21.3 403.17 Thousand
06 Oct, 2021 21.25 22.7 20.7 21.35 2.3 Million
05 Oct, 2021 19.05 21.0 19.05 21.0 615 Thousand