Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 18.7 18.7 18.65 18.65 13 Thousand
01 Sep, 2021 18.65 18.7 18.65 18.7 47 Thousand
30 Aug, 2021 18.95 18.95 18.95 18.95 3000.00
27 Aug, 2021 18.75 18.95 18.7 18.95 12 Thousand
25 Aug, 2021 18.65 19.1 18.6 19.1 19 Thousand
24 Aug, 2021 18.7 18.7 18.7 18.7 1001.00
23 Aug, 2021 18.9 19.1 18.85 18.95 25 Thousand
20 Aug, 2021 18.7 19.3 18.7 19.25 40 Thousand
19 Aug, 2021 18.6 19.35 18.5 19.35 15.05 Thousand
18 Aug, 2021 18.55 19.0 18.5 19.0 47 Thousand