Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 88.2 88.2 88.2 88.2 3069.00
04 Dec, 2024 88.8 88.8 88.2 88.5 15 Thousand
03 Dec, 2024 88.8 89.2 88.8 89.2 6106.00
02 Dec, 2024 88.5 88.5 87.9 87.9 21.76 Thousand
29 Nov, 2024 88.8 88.8 88.3 88.3 5170.00
28 Nov, 2024 88.1 88.1 87.9 87.9 12.34 Thousand
27 Nov, 2024 89.4 89.4 88.2 88.2 33.11 Thousand
26 Nov, 2024 89.4 89.4 89.4 89.4 18.23 Thousand
25 Nov, 2024 89.8 89.8 89.2 89.4 16.61 Thousand
22 Nov, 2024 90.7 90.7 89.8 89.8 17.12 Thousand