Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 85.5 85.5 85.2 85.3 6213.00
18 Dec, 2024 85.8 85.9 85.7 85.9 4137.00
17 Dec, 2024 86.0 86.0 85.8 86.0 12.26 Thousand
16 Dec, 2024 87.3 87.3 85.8 86.0 28.35 Thousand
13 Dec, 2024 87.2 87.5 86.9 86.9 18.05 Thousand
12 Dec, 2024 87.5 87.5 87.4 87.4 5000.00
11 Dec, 2024 87.6 87.6 87.3 87.4 8300.00
10 Dec, 2024 87.1 87.5 87.0 87.5 6054.00
09 Dec, 2024 87.0 87.5 86.8 87.4 21.06 Thousand
06 Dec, 2024 87.8 88.0 87.8 88.0 12.15 Thousand