Crystalvue Medical Corporation (6527.TWO)
TWD 85.3
(-0.7%)
TWD 85.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 86.9 | 86.9 | 86.2 | 86.4 | 77 Thousand |
| 19 Sep, 2023 | 88.6 | 88.6 | 87.0 | 87.0 | 101 Thousand |
| 18 Sep, 2023 | 88.5 | 89.2 | 88.5 | 88.7 | 69 Thousand |
| 15 Sep, 2023 | 89.5 | 90.0 | 87.7 | 88.3 | 53 Thousand |
| 14 Sep, 2023 | 87.1 | 88.0 | 87.1 | 87.6 | 43 Thousand |
6233
LANDP
3556
RYAN
4OQ1
KA8