Crystalvue Medical Corporation (6527.TWO)
TWD 78.6
(-0.51%)
TWD 78.6
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 1000.00 |
| 10 Jul, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1202.00 |
| 09 Jul, 2025 | 81.9 | 84.9 | 81.9 | 84.9 | 5000.00 |
| 08 Jul, 2025 | 85.1 | 85.1 | 85.1 | 85.0 | 2021.00 |
| 07 Jul, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1005.00 |
| 04 Jul, 2025 | 86.3 | 86.7 | 85.8 | 86.7 | 28.59 Thousand |
| 03 Jul, 2025 | 87.9 | 87.9 | 86.7 | 86.7 | 5771.00 |
| 02 Jul, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 2196.00 |
| 01 Jul, 2025 | 87.3 | 87.3 | 86.5 | 87.0 | 12.66 Thousand |
| 30 Jun, 2025 | 87.8 | 87.8 | 86.0 | 87.0 | 123.65 Thousand |
6233
LANDP
3556
RYAN
4OQ1
KA8