Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 86.0 86.0 84.6 84.6 8213.00
02 Jan, 2025 85.8 85.8 85.8 85.8 1300.00
31 Dec, 2024 84.9 84.9 84.9 84.9 -
30 Dec, 2024 84.9 84.9 84.9 84.9 1904.00
27 Dec, 2024 84.8 85.0 84.8 84.9 4000.00
26 Dec, 2024 85.6 85.7 85.0 85.0 17 Thousand
25 Dec, 2024 86.0 86.0 85.5 86.0 6495.00
24 Dec, 2024 86.6 86.7 86.0 86.0 6315.00
23 Dec, 2024 85.8 85.8 84.0 84.4 13.07 Thousand
20 Dec, 2024 85.3 85.3 84.0 84.0 17.87 Thousand