DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 153.5 | 155.5 | 152.5 | 152.5 | 74 Thousand |
| 09 Dec, 2024 | 156.0 | 156.0 | 152.5 | 153.5 | 71 Thousand |
| 06 Dec, 2024 | 152.5 | 154.0 | 152.5 | 153.5 | 59 Thousand |
| 05 Dec, 2024 | 150.0 | 152.5 | 150.0 | 151.5 | 46 Thousand |
| 04 Dec, 2024 | 150.0 | 150.5 | 149.0 | 150.0 | 83 Thousand |
| 03 Dec, 2024 | 149.5 | 150.5 | 149.5 | 150.0 | 42 Thousand |
| 02 Dec, 2024 | 150.5 | 150.5 | 149.0 | 149.5 | 53 Thousand |
| 29 Nov, 2024 | 147.0 | 150.0 | 147.0 | 150.0 | 70 Thousand |
| 28 Nov, 2024 | 153.0 | 153.0 | 148.0 | 149.5 | 192 Thousand |
| 27 Nov, 2024 | 158.5 | 160.5 | 157.5 | 158.0 | 195 Thousand |
6526
6527
6530
6512
6516
6517