DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 67.0 67.0 67.0 67.0 -
24 Apr, 2019 66.9 67.0 66.9 67.0 5000.00
23 Apr, 2019 66.2 67.5 66.2 67.4 13 Thousand
22 Apr, 2019 68.4 68.4 67.0 67.1 15 Thousand
19 Apr, 2019 66.8 67.0 66.7 67.0 9000.00
18 Apr, 2019 67.6 67.6 66.3 66.8 23.1 Thousand
17 Apr, 2019 68.0 68.2 67.6 67.6 24 Thousand
16 Apr, 2019 68.5 68.5 67.6 68.4 23 Thousand
15 Apr, 2019 68.1 70.0 68.0 68.5 26 Thousand
12 Apr, 2019 72.6 72.6 68.6 68.6 82 Thousand