DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 135.5 | 137.0 | 134.0 | 135.0 | 40 Thousand |
| 29 Apr, 2025 | 132.5 | 135.0 | 132.5 | 135.0 | 59.01 Thousand |
| 28 Apr, 2025 | 133.5 | 134.5 | 130.5 | 131.5 | 116 Thousand |
| 25 Apr, 2025 | 132.5 | 133.0 | 132.5 | 132.5 | 42 Thousand |
| 24 Apr, 2025 | 130.0 | 131.5 | 130.0 | 131.5 | 47 Thousand |
| 23 Apr, 2025 | 131.5 | 132.5 | 130.0 | 130.0 | 60.21 Thousand |
| 22 Apr, 2025 | 129.5 | 130.0 | 128.5 | 130.0 | 71 Thousand |
| 21 Apr, 2025 | 135.0 | 135.0 | 129.0 | 130.0 | 186 Thousand |
| 18 Apr, 2025 | 134.5 | 135.0 | 133.0 | 135.0 | 62 Thousand |
| 17 Apr, 2025 | 135.5 | 135.5 | 133.5 | 135.0 | 96 Thousand |
6526
6527
6530
6512
6516
6517