DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 77.2 | 79.1 | 77.2 | 78.7 | 123 Thousand |
| 06 Jun, 2019 | 78.0 | 78.9 | 76.4 | 77.2 | 68 Thousand |
| 05 Jun, 2019 | 77.6 | 80.1 | 76.5 | 78.0 | 203 Thousand |
| 04 Jun, 2019 | 75.8 | 76.1 | 74.8 | 76.1 | 44 Thousand |
| 03 Jun, 2019 | 76.9 | 77.0 | 75.6 | 75.7 | 31 Thousand |
| 31 May, 2019 | 77.6 | 78.9 | 76.5 | 76.9 | 78 Thousand |
| 30 May, 2019 | 75.0 | 77.8 | 74.3 | 77.8 | 72 Thousand |
| 29 May, 2019 | 74.4 | 75.3 | 74.3 | 75.3 | 26 Thousand |
| 28 May, 2019 | 74.4 | 74.7 | 73.3 | 74.6 | 39 Thousand |
| 27 May, 2019 | 74.8 | 75.4 | 72.7 | 73.3 | 175.05 Thousand |
6526
6527
6530
6512
6516
6517