BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 3.68 3.68 3.68 3.68 -
11 Mar, 2019 3.68 3.68 3.68 3.68 -
08 Mar, 2019 3.68 3.68 3.68 3.68 -
07 Mar, 2019 3.68 3.68 3.68 3.68 -
06 Mar, 2019 3.68 3.68 3.68 3.68 -
05 Mar, 2019 3.68 3.68 3.68 3.68 -
04 Mar, 2019 3.68 3.68 3.68 3.68 -
27 Feb, 2019 3.68 3.68 3.68 3.68 -
26 Feb, 2019 3.68 3.68 3.68 3.68 -
25 Feb, 2019 3.68 3.68 3.68 3.68 -