BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 3.68 3.68 3.68 3.68 -
29 Jan, 2019 3.68 3.68 3.68 3.68 -
28 Jan, 2019 3.68 3.68 3.68 3.68 -
25 Jan, 2019 3.68 3.68 3.68 3.68 -
24 Jan, 2019 3.68 3.68 3.68 3.68 -
23 Jan, 2019 3.68 3.68 3.68 3.68 -
22 Jan, 2019 3.68 3.68 3.68 3.68 -
21 Jan, 2019 3.68 3.68 3.68 3.68 -
18 Jan, 2019 3.68 3.68 3.68 3.68 -
17 Jan, 2019 3.68 3.68 3.68 3.68 -