BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 3.68 3.68 3.68 3.68 -
25 Mar, 2019 3.68 3.68 3.68 3.68 -
22 Mar, 2019 3.68 3.68 3.68 3.68 -
21 Mar, 2019 3.68 3.68 3.68 3.68 -
20 Mar, 2019 3.68 3.68 3.68 3.68 -
19 Mar, 2019 3.68 3.68 3.68 3.68 -
18 Mar, 2019 3.68 3.68 3.68 3.68 -
15 Mar, 2019 3.68 3.68 3.68 3.68 -
14 Mar, 2019 3.68 3.68 3.68 3.68 -
13 Mar, 2019 3.68 3.68 3.68 3.68 -