BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 3.68 3.68 3.68 3.68 -
17 Jul, 2020 3.68 3.68 3.68 3.68 -
16 Jul, 2020 3.68 3.68 3.68 3.68 -
15 Jul, 2020 3.68 3.68 3.68 3.68 -
14 Jul, 2020 3.68 3.68 3.68 3.68 -
13 Jul, 2020 3.68 3.68 3.68 3.68 -
10 Jul, 2020 3.68 3.68 3.68 3.68 -
09 Jul, 2020 3.68 3.68 3.68 3.68 -
08 Jul, 2020 3.68 3.68 3.68 3.68 -
07 Jul, 2020 3.68 3.68 3.68 3.68 -