BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 3.68 3.68 3.68 3.68 -
31 Jul, 2020 3.68 3.68 3.68 3.68 -
30 Jul, 2020 3.68 3.68 3.68 3.68 -
29 Jul, 2020 3.68 3.68 3.68 3.68 -
28 Jul, 2020 3.68 3.68 3.68 3.68 -
27 Jul, 2020 3.68 3.68 3.68 3.68 -
24 Jul, 2020 3.68 3.68 3.68 3.68 -
23 Jul, 2020 3.68 3.68 3.68 3.68 -
22 Jul, 2020 3.68 3.68 3.68 3.68 -
21 Jul, 2020 3.68 3.68 3.68 3.68 -