BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 3.68 3.68 3.68 3.68 -
14 Aug, 2020 3.68 3.68 3.68 3.68 -
13 Aug, 2020 3.68 3.68 3.68 3.68 -
12 Aug, 2020 3.68 3.68 3.68 3.68 -
11 Aug, 2020 3.68 3.68 3.68 3.68 -
10 Aug, 2020 3.68 3.68 3.68 3.68 -
07 Aug, 2020 3.68 3.68 3.68 3.68 -
06 Aug, 2020 3.68 3.68 3.68 3.68 -
05 Aug, 2020 3.68 3.68 3.68 3.68 -
04 Aug, 2020 3.68 3.68 3.68 3.68 -