BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 31 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 26 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 24 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 19 May, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
6523
6526
6527
6510
6512
6516