BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 11 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 10 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 09 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 07 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
6523
6526
6527
6510
6512
6516