BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 24 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 23 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 18 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 17 Jun, 2021 | 3.68 | 3.68 | 3.68 | 3.68 | - |
6523
6526
6527
6510
6512
6516