BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 3.68 3.68 3.68 3.68 -
07 Oct, 2021 3.68 3.68 3.68 3.68 -
06 Oct, 2021 3.68 3.68 3.68 3.68 -
05 Oct, 2021 3.68 3.68 3.68 3.68 -
04 Oct, 2021 3.68 3.68 3.68 3.68 -
01 Oct, 2021 3.68 3.68 3.68 3.68 -
30 Sep, 2021 3.68 3.68 3.68 3.68 -
29 Sep, 2021 3.68 3.68 3.68 3.68 -
28 Sep, 2021 3.68 3.68 3.68 3.68 -
27 Sep, 2021 3.68 3.68 3.68 3.68 -