BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 3.68 3.68 3.68 3.68 -
22 Oct, 2021 3.68 3.68 3.68 3.68 -
21 Oct, 2021 3.68 3.68 3.68 3.68 -
20 Oct, 2021 3.68 3.68 3.68 3.68 -
19 Oct, 2021 3.68 3.68 3.68 3.68 -
18 Oct, 2021 3.68 3.68 3.68 3.68 -
15 Oct, 2021 3.68 3.68 3.68 3.68 -
14 Oct, 2021 3.68 3.68 3.68 3.68 -
13 Oct, 2021 3.68 3.68 3.68 3.68 -
12 Oct, 2021 3.68 3.68 3.68 3.68 -