BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 3.68 3.68 3.68 3.68 -
05 Nov, 2021 3.68 3.68 3.68 3.68 -
04 Nov, 2021 3.68 3.68 3.68 3.68 -
03 Nov, 2021 3.68 3.68 3.68 3.68 -
02 Nov, 2021 3.68 3.68 3.68 3.68 -
01 Nov, 2021 3.68 3.68 3.68 3.68 -
29 Oct, 2021 3.68 3.68 3.68 3.68 -
28 Oct, 2021 3.68 3.68 3.68 3.68 -
27 Oct, 2021 3.68 3.68 3.68 3.68 -
26 Oct, 2021 3.68 3.68 3.68 3.68 -