Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 78.83 80.53 78.73 78.73 45.87 Thousand
07 Oct, 2022 80.53 80.63 80.43 80.53 28.66 Thousand
06 Oct, 2022 80.23 80.43 79.53 80.43 22.85 Thousand
05 Oct, 2022 79.53 79.93 79.23 79.53 39.6 Thousand
04 Oct, 2022 79.03 80.03 78.63 79.23 21 Thousand
03 Oct, 2022 80.03 80.53 78.63 78.63 52.87 Thousand
30 Sep, 2022 80.23 80.83 79.53 80.53 31.11 Thousand
29 Sep, 2022 83.04 83.24 80.23 81.54 32.64 Thousand
28 Sep, 2022 85.14 87.04 82.04 83.04 72.71 Thousand
27 Sep, 2022 87.54 87.54 85.74 85.74 17.73 Thousand