Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 73.03 73.63 71.03 71.53 51.61 Thousand
24 Oct, 2022 75.03 76.53 73.63 73.63 16.66 Thousand
21 Oct, 2022 74.93 74.93 73.83 74.53 9030.00
20 Oct, 2022 74.33 75.03 73.53 75.03 33.54 Thousand
19 Oct, 2022 75.23 75.93 75.03 75.93 17 Thousand
18 Oct, 2022 75.53 76.93 75.53 76.13 11.18 Thousand
17 Oct, 2022 78.23 78.23 74.53 76.03 59.05 Thousand
14 Oct, 2022 79.03 79.03 77.03 78.13 17.22 Thousand
13 Oct, 2022 78.53 79.43 76.23 76.63 30.08 Thousand
12 Oct, 2022 79.53 79.53 78.03 78.73 40.32 Thousand