Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 77.23 77.93 76.13 76.23 23.56 Thousand
07 Nov, 2022 76.03 79.63 76.03 78.03 37.43 Thousand
04 Nov, 2022 74.83 75.53 74.43 75.53 12.87 Thousand
03 Nov, 2022 73.13 75.63 73.13 73.13 14.35 Thousand
02 Nov, 2022 74.43 74.43 72.83 73.13 8820.00
01 Nov, 2022 72.23 74.43 72.23 74.43 27.3 Thousand
31 Oct, 2022 72.03 72.03 71.43 71.83 9273.00
28 Oct, 2022 70.33 71.83 70.33 71.33 18.81 Thousand
27 Oct, 2022 71.83 71.83 70.93 71.63 13.36 Thousand
26 Oct, 2022 71.03 71.53 70.03 70.53 67.08 Thousand