Radiation Technology, Inc. (6514.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 53.4 | 53.4 | 53.1 | 53.3 | 41 Thousand |
| 04 Jul, 2024 | 53.4 | 53.4 | 53.2 | 53.4 | 141 Thousand |
| 03 Jul, 2024 | 53.2 | 53.2 | 53.0 | 53.0 | 185 Thousand |
| 02 Jul, 2024 | 53.0 | 53.2 | 53.0 | 53.1 | 28 Thousand |
| 01 Jul, 2024 | 53.0 | 53.1 | 53.0 | 53.0 | 80 Thousand |
| 28 Jun, 2024 | 53.0 | 53.1 | 53.0 | 53.0 | 37 Thousand |
| 27 Jun, 2024 | 53.1 | 53.1 | 53.0 | 53.0 | 16 Thousand |
| 26 Jun, 2024 | 53.1 | 53.2 | 53.0 | 53.0 | 30 Thousand |
| 25 Jun, 2024 | 53.0 | 53.1 | 53.0 | 53.1 | 26 Thousand |
| 24 Jun, 2024 | 53.1 | 53.1 | 53.0 | 53.0 | 30 Thousand |
AEBZY
6841
CRD-A
300461
GGBR4
4304