Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 53.6 53.6 53.3 53.3 52 Thousand
18 Jul, 2024 53.4 53.6 53.3 53.5 48 Thousand
17 Jul, 2024 53.6 53.6 53.4 53.4 100 Thousand
16 Jul, 2024 53.4 53.6 53.2 53.6 266 Thousand
15 Jul, 2024 53.3 53.4 53.2 53.3 106 Thousand
12 Jul, 2024 53.1 53.5 53.1 53.2 354 Thousand
11 Jul, 2024 53.4 53.4 53.2 53.2 127 Thousand
10 Jul, 2024 53.5 53.6 53.3 53.6 57 Thousand
09 Jul, 2024 53.5 53.6 53.2 53.5 316 Thousand
08 Jul, 2024 53.3 53.4 53.1 53.1 44 Thousand