Radiation Technology, Inc. (6514.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 53.2 | 53.3 | 53.0 | 53.1 | 33 Thousand |
| 20 Jun, 2024 | 53.1 | 53.2 | 53.0 | 53.2 | 91 Thousand |
| 19 Jun, 2024 | 53.1 | 53.1 | 53.0 | 53.0 | 47 Thousand |
| 18 Jun, 2024 | 53.0 | 53.1 | 53.0 | 53.0 | 20 Thousand |
| 17 Jun, 2024 | 53.1 | 53.1 | 53.0 | 53.0 | 10 Thousand |
| 14 Jun, 2024 | 52.9 | 53.1 | 52.9 | 53.1 | 165 Thousand |
| 13 Jun, 2024 | 52.9 | 53.1 | 52.9 | 52.9 | 202 Thousand |
| 12 Jun, 2024 | 52.9 | 53.0 | 52.9 | 53.0 | 30 Thousand |
| 11 Jun, 2024 | 53.1 | 53.1 | 52.9 | 52.9 | 91 Thousand |
| 07 Jun, 2024 | 53.2 | 53.2 | 53.0 | 53.0 | 37 Thousand |
AEBZY
6841
CRD-A
300461
GGBR4
4304