Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 48.45 48.45 48.3 48.3 11 Thousand
20 Sep, 2023 48.8 49.4 48.75 49.3 7000.00
19 Sep, 2023 50.0 50.0 49.1 49.1 18 Thousand
18 Sep, 2023 48.9 49.4 48.8 49.3 27 Thousand
15 Sep, 2023 48.5 48.5 48.2 48.35 31 Thousand
14 Sep, 2023 48.3 48.65 48.3 48.55 32 Thousand