Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 48.3 49.4 48.3 48.6 9000.00
05 Oct, 2023 48.5 49.55 48.5 48.85 25 Thousand
04 Oct, 2023 48.35 48.6 48.35 48.6 3000.00
03 Oct, 2023 49.05 49.05 49.0 49.0 6000.00
02 Oct, 2023 48.9 49.35 48.9 49.2 11 Thousand
28 Sep, 2023 49.95 49.95 48.6 49.55 7000.00
27 Sep, 2023 49.25 49.25 48.3 48.85 17 Thousand
26 Sep, 2023 50.2 50.2 49.35 49.35 14 Thousand
25 Sep, 2023 49.3 51.1 49.3 50.2 86 Thousand
22 Sep, 2023 48.85 49.0 48.85 48.95 4000.00