Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 50.3 50.4 50.2 50.4 136 Thousand
05 Aug, 2024 50.4 50.5 50.2 50.3 618 Thousand
02 Aug, 2024 50.4 50.5 50.4 50.4 53 Thousand
01 Aug, 2024 50.6 50.6 50.4 50.4 36 Thousand
31 Jul, 2024 50.5 50.7 50.4 50.6 20 Thousand
30 Jul, 2024 50.6 50.6 50.4 50.5 119 Thousand
29 Jul, 2024 50.8 50.9 50.5 50.5 84 Thousand
26 Jul, 2024 50.9 51.2 50.6 50.8 257 Thousand
23 Jul, 2024 53.5 53.6 53.3 53.4 34 Thousand
22 Jul, 2024 53.3 53.7 53.3 53.4 50 Thousand