Radiation Technology, Inc. (6514.TWO)
TWD 50.8
(0.4%)
TWD 50.8
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 50.6 | 50.6 | 50.0 | 50.0 | 10 Thousand |
| 22 Feb, 2024 | 50.4 | 51.8 | 49.8 | 51.8 | 46 Thousand |
| 21 Feb, 2024 | 50.8 | 50.8 | 50.0 | 50.4 | 43 Thousand |
| 20 Feb, 2024 | 51.0 | 51.0 | 50.8 | 50.8 | 26 Thousand |
| 19 Feb, 2024 | 50.6 | 51.0 | 50.6 | 51.0 | 18 Thousand |
| 16 Feb, 2024 | 50.3 | 50.8 | 50.3 | 50.6 | 18 Thousand |
| 15 Feb, 2024 | 50.0 | 50.6 | 49.95 | 50.6 | 42 Thousand |
| 05 Feb, 2024 | 49.15 | 49.2 | 49.15 | 49.15 | 6000.00 |
| 02 Feb, 2024 | 49.3 | 49.35 | 49.0 | 49.35 | 7000.00 |
| 01 Feb, 2024 | 49.25 | 49.3 | 49.25 | 49.3 | 5000.00 |
AEBZY
6841
CRD-A
300461
GGBR4
4304