Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 52.4 52.4 52.4 52.4 -
22 Mar, 2024 52.4 52.4 52.4 52.4 48 Thousand
21 Mar, 2024 52.3 52.4 52.3 52.4 40 Thousand
20 Mar, 2024 52.4 52.4 52.3 52.3 105 Thousand
19 Mar, 2024 52.3 52.5 52.3 52.4 115 Thousand
18 Mar, 2024 52.2 52.2 52.2 52.2 -
15 Mar, 2024 52.4 52.4 52.1 52.2 468 Thousand
14 Mar, 2024 53.0 53.0 52.0 52.2 376 Thousand
13 Mar, 2024 53.4 53.4 53.4 53.4 -
12 Mar, 2024 53.7 53.9 53.2 53.4 81 Thousand