Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 52.7 52.7 52.4 52.4 136 Thousand
09 Apr, 2024 52.6 52.7 52.4 52.4 243 Thousand
08 Apr, 2024 52.7 52.8 52.5 52.5 112 Thousand
03 Apr, 2024 52.9 52.9 52.7 52.7 33 Thousand
02 Apr, 2024 53.1 53.1 52.9 52.9 33 Thousand
01 Apr, 2024 52.9 53.1 52.9 52.9 26 Thousand
29 Mar, 2024 53.0 53.0 52.9 52.9 48 Thousand
28 Mar, 2024 53.0 53.0 52.8 52.9 36 Thousand
27 Mar, 2024 52.9 53.6 52.8 53.1 216 Thousand
26 Mar, 2024 52.5 52.6 52.4 52.6 68 Thousand