Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 49.0 49.2 49.0 49.2 3000.00
30 Jan, 2024 49.05 49.05 48.9 48.9 9000.00
29 Jan, 2024 49.4 49.4 49.05 49.05 5000.00
26 Jan, 2024 49.15 49.15 49.0 49.0 10 Thousand
25 Jan, 2024 49.5 49.5 49.15 49.15 13 Thousand
24 Jan, 2024 49.7 49.7 49.1 49.1 4000.00
23 Jan, 2024 49.0 49.7 49.0 49.7 7000.00
22 Jan, 2024 49.75 49.75 49.0 49.0 5000.00
19 Jan, 2024 49.1 49.1 48.8 48.8 7000.00
18 Jan, 2024 49.3 49.75 49.1 49.1 13 Thousand