Radiation Technology, Inc. (6514.TWO)

TWD 50.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 50.0 50.0 49.35 49.35 7000.00
16 Jan, 2024 50.0 50.0 50.0 50.0 6000.00
15 Jan, 2024 50.1 50.2 50.0 50.2 4000.00
12 Jan, 2024 50.0 50.1 50.0 50.0 5000.00
11 Jan, 2024 49.7 49.8 49.7 49.75 9000.00
10 Jan, 2024 49.7 49.9 49.7 49.8 5000.00
09 Jan, 2024 50.1 50.1 49.8 49.8 9000.00
08 Jan, 2024 50.1 50.8 50.0 50.0 23 Thousand
05 Jan, 2024 51.8 51.8 50.1 50.1 17 Thousand
04 Jan, 2024 50.1 50.8 50.1 50.8 12 Thousand