GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 26.05 26.05 25.3 26.05 1.32 Million
03 Aug, 2022 23.7 23.7 23.7 23.7 263 Thousand
02 Aug, 2022 20.3 21.55 20.3 21.55 370 Thousand
01 Aug, 2022 19.6 19.6 19.3 19.6 30 Thousand
29 Jul, 2022 19.1 19.5 19.1 19.5 22 Thousand
28 Jul, 2022 19.2 19.25 19.1 19.1 11 Thousand
27 Jul, 2022 19.0 19.1 19.0 19.1 5000.00
26 Jul, 2022 19.2 19.2 19.0 19.1 14 Thousand
25 Jul, 2022 18.55 19.45 18.55 19.1 20 Thousand
22 Jul, 2022 18.9 18.95 18.9 18.9 12 Thousand