GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 26.9 29.75 26.9 29.7 1.02 Million
17 Aug, 2022 27.6 27.8 27.0 27.05 315 Thousand
16 Aug, 2022 27.25 28.2 27.25 27.5 280 Thousand
15 Aug, 2022 27.45 28.2 27.0 27.2 293 Thousand
12 Aug, 2022 27.65 28.5 27.3 27.65 447 Thousand
11 Aug, 2022 28.3 28.3 27.0 27.8 339 Thousand
10 Aug, 2022 27.5 28.4 26.2 28.4 726 Thousand
09 Aug, 2022 27.5 29.8 26.6 29.0 799 Thousand
08 Aug, 2022 27.0 27.5 25.85 27.5 763 Thousand
05 Aug, 2022 26.3 28.55 25.55 28.35 1.39 Million