GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 25.2 27.3 25.2 27.3 327 Thousand
31 Aug, 2022 25.25 25.25 24.7 24.85 77 Thousand
30 Aug, 2022 24.75 25.4 24.75 25.25 82 Thousand
29 Aug, 2022 25.2 25.65 24.0 24.4 231 Thousand
26 Aug, 2022 26.05 26.9 25.25 26.15 312 Thousand
25 Aug, 2022 25.15 26.75 25.15 26.15 358 Thousand
24 Aug, 2022 25.05 26.0 24.4 25.15 491 Thousand
23 Aug, 2022 25.8 27.0 25.4 26.2 366 Thousand
22 Aug, 2022 28.45 28.5 27.0 27.0 303 Thousand
19 Aug, 2022 28.2 29.45 28.2 28.6 561 Thousand