GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.25 21.9 21.25 21.9 3000.00
15 Mar, 2024 20.9 21.3 20.85 21.3 5000.00
14 Mar, 2024 20.95 21.3 20.95 20.95 8000.00
13 Mar, 2024 21.1 21.1 20.95 20.95 10 Thousand
12 Mar, 2024 21.1 21.15 21.05 21.05 30 Thousand
11 Mar, 2024 21.0 21.25 20.9 21.2 14 Thousand
08 Mar, 2024 22.4 22.4 20.8 21.0 50 Thousand
07 Mar, 2024 22.4 23.0 22.1 22.65 74 Thousand
06 Mar, 2024 21.85 22.15 21.8 22.1 9000.00
05 Mar, 2024 21.75 22.25 21.7 21.8 10 Thousand