TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 19.75 | 19.85 | 19.7 | 19.7 | 8000.00 |
13 Oct, 2023 | 19.85 | 19.95 | 19.85 | 19.85 | 4000.00 |
12 Oct, 2023 | 19.9 | 19.9 | 19.9 | 19.9 | - |
11 Oct, 2023 | 19.9 | 19.95 | 19.85 | 19.9 | 6000.00 |
06 Oct, 2023 | 20.15 | 20.3 | 20.0 | 20.0 | 9000.00 |
05 Oct, 2023 | 20.4 | 20.4 | 20.15 | 20.15 | 2000.00 |
04 Oct, 2023 | 20.2 | 20.45 | 19.7 | 20.4 | 10 Thousand |
03 Oct, 2023 | 20.2 | 20.2 | 20.05 | 20.05 | 3000.00 |
02 Oct, 2023 | 20.0 | 20.15 | 20.0 | 20.05 | 8000.00 |
28 Sep, 2023 | 20.0 | 20.2 | 20.0 | 20.2 | 3000.00 |
NVR
0041
3628
7160
CTY1S
9365