GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 19.9 19.9 19.9 19.9 -
27 Oct, 2023 19.5 19.9 19.5 19.9 9000.00
26 Oct, 2023 19.5 19.55 19.5 19.5 9000.00
25 Oct, 2023 19.8 19.8 19.65 19.8 3000.00
24 Oct, 2023 19.45 19.8 19.4 19.8 8000.00
23 Oct, 2023 19.15 19.4 19.15 19.35 5000.00
20 Oct, 2023 19.15 19.75 18.6 19.75 5000.00
19 Oct, 2023 19.85 19.85 19.55 19.55 7000.00
18 Oct, 2023 19.7 19.7 19.55 19.55 7000.00
17 Oct, 2023 19.55 19.7 19.55 19.7 5000.00