GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 22.1 22.1 21.55 21.55 7000.00
16 Apr, 2024 21.95 22.6 21.75 21.8 9000.00
15 Apr, 2024 22.0 22.0 21.95 21.95 16 Thousand
12 Apr, 2024 21.7 21.9 21.5 21.9 10 Thousand
11 Apr, 2024 21.7 22.0 21.6 22.0 6000.00
10 Apr, 2024 21.75 22.2 21.6 22.2 11 Thousand
09 Apr, 2024 21.6 21.75 21.55 21.75 8000.00
08 Apr, 2024 21.85 21.85 21.3 21.8 4000.00
03 Apr, 2024 21.45 21.45 21.3 21.3 8000.00
02 Apr, 2024 22.0 22.2 21.45 21.45 18 Thousand