GoMax Electronics Co., Ltd. (6512.TWO)
TWD 21.2
(-0.7%)
TWD 21.2
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 20.9 | 20.9 | 20.2 | 20.9 | 8000.00 |
| 09 Jan, 2024 | 21.0 | 21.0 | 20.95 | 20.95 | 7000.00 |
| 08 Jan, 2024 | 21.1 | 21.1 | 21.05 | 21.05 | 5000.00 |
| 05 Jan, 2024 | 21.05 | 21.1 | 21.05 | 21.1 | 3000.00 |
| 04 Jan, 2024 | 21.15 | 21.15 | 21.1 | 21.1 | 8000.00 |
| 03 Jan, 2024 | 21.2 | 21.5 | 21.0 | 21.15 | 9000.00 |
| 02 Jan, 2024 | 21.1 | 21.7 | 21.1 | 21.2 | 8000.00 |
| 29 Dec, 2023 | 21.05 | 21.1 | 21.05 | 21.1 | 5000.00 |
| 28 Dec, 2023 | 21.05 | 21.1 | 21.05 | 21.05 | 15 Thousand |
| 27 Dec, 2023 | 21.05 | 21.05 | 21.0 | 21.05 | 6000.00 |
NVR
0041
3628
7160
CTY1S
9365