GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 28.4 28.4 27.1 27.9 87 Thousand
13 Jun, 2024 26.8 27.7 26.75 27.7 151 Thousand
12 Jun, 2024 26.2 27.4 26.1 26.65 114 Thousand
11 Jun, 2024 27.3 27.3 25.65 26.05 154 Thousand
07 Jun, 2024 26.35 27.7 25.3 27.4 269 Thousand
06 Jun, 2024 30.8 30.8 27.1 27.2 296 Thousand
05 Jun, 2024 31.25 32.2 29.7 30.1 511 Thousand
04 Jun, 2024 33.0 33.0 30.4 33.0 957 Thousand
03 Jun, 2024 30.0 30.0 30.0 30.0 425 Thousand
31 May, 2024 27.3 27.3 27.3 27.3 152 Thousand