GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 25.55 26.0 25.55 26.0 10 Thousand
11 Jul, 2024 26.0 26.2 25.5 25.6 47 Thousand
10 Jul, 2024 25.95 25.95 25.55 25.75 23 Thousand
09 Jul, 2024 26.3 26.7 25.0 25.75 103 Thousand
08 Jul, 2024 27.3 27.5 26.5 26.6 84 Thousand
05 Jul, 2024 27.1 27.55 27.1 27.3 80 Thousand
04 Jul, 2024 27.5 27.75 26.8 27.25 138 Thousand
03 Jul, 2024 29.35 29.35 27.45 27.45 326 Thousand
02 Jul, 2024 28.2 30.95 28.2 29.6 276 Thousand
01 Jul, 2024 28.8 28.95 28.2 28.2 135 Thousand