GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 21.5 21.95 21.4 21.95 31 Thousand
15 Feb, 2024 21.4 22.5 21.4 21.5 54 Thousand
05 Feb, 2024 21.35 21.35 21.15 21.15 4000.00
02 Feb, 2024 21.5 21.5 21.3 21.35 18 Thousand
01 Feb, 2024 20.9 21.5 20.9 21.5 11 Thousand
31 Jan, 2024 20.95 21.0 20.95 20.95 8000.00
30 Jan, 2024 21.0 21.0 20.8 20.95 5000.00
29 Jan, 2024 20.8 21.0 20.8 21.0 7000.00
26 Jan, 2024 20.8 20.8 20.75 20.8 4000.00
25 Jan, 2024 20.8 20.8 20.8 20.8 7000.00