GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.7 20.8 20.7 20.8 9000.00
23 Jan, 2024 20.8 20.8 20.6 20.6 6000.00
22 Jan, 2024 20.65 20.75 20.65 20.75 5000.00
19 Jan, 2024 20.7 20.7 20.6 20.65 10 Thousand
18 Jan, 2024 20.6 20.65 20.6 20.6 5000.00
17 Jan, 2024 20.8 20.8 20.7 20.7 9000.00
16 Jan, 2024 20.8 20.8 20.65 20.7 7000.00
15 Jan, 2024 20.8 20.85 20.75 20.75 18.46 Thousand
12 Jan, 2024 20.95 20.95 20.8 20.85 6000.00
11 Jan, 2024 20.7 20.8 20.7 20.75 9000.00