GoMax Electronics Co., Ltd. (6512.TWO)

TWD 22.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.45 19.8 19.4 19.8 8000.00
23 Oct, 2023 19.15 19.4 19.15 19.35 5000.00
20 Oct, 2023 19.15 19.75 18.6 19.75 5000.00
19 Oct, 2023 19.85 19.85 19.55 19.55 7000.00
18 Oct, 2023 19.7 19.7 19.55 19.55 7000.00
17 Oct, 2023 19.55 19.7 19.55 19.7 5000.00
16 Oct, 2023 19.75 19.85 19.7 19.7 8000.00
13 Oct, 2023 19.85 19.95 19.85 19.85 4000.00
12 Oct, 2023 19.9 19.9 19.9 19.9 -
11 Oct, 2023 19.9 19.95 19.85 19.9 6000.00