GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 45.5 47.4 45.3 47.0 247.35 Thousand
31 Mar, 2016 45.75 45.9 44.8 45.85 190.2 Thousand
30 Mar, 2016 44.1 45.9 44.0 45.15 263.2 Thousand
29 Mar, 2016 46.1 46.35 44.15 44.45 312.1 Thousand
28 Mar, 2016 46.2 47.2 45.6 46.0 744.4 Thousand
25 Mar, 2016 48.5 49.0 45.5 47.2 1.67 Million
24 Mar, 2016 51.57 52.0 48.5 51.57 209.9 Thousand
23 Mar, 2016 48.7 48.97 47.81 48.7 49.5 Thousand
22 Mar, 2016 48.01 48.98 48.01 48.01 30.5 Thousand
21 Mar, 2016 48.5 49.49 48.31 48.5 48.1 Thousand