GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 47.65 48.5 46.2 46.2 131 Thousand
03 May, 2016 48.5 48.7 48.0 48.15 90 Thousand
29 Apr, 2016 47.7 49.5 47.7 48.1 156 Thousand
28 Apr, 2016 51.3 51.8 48.6 48.6 303 Thousand
27 Apr, 2016 52.6 52.6 51.0 51.0 131 Thousand
26 Apr, 2016 51.5 53.2 51.5 52.0 141 Thousand
25 Apr, 2016 53.9 53.9 51.5 51.5 256 Thousand
22 Apr, 2016 54.7 54.8 53.0 53.3 235.1 Thousand
21 Apr, 2016 53.1 56.0 52.7 55.3 361.26 Thousand
20 Apr, 2016 52.1 54.5 52.0 52.6 288.2 Thousand